Daily Cash Bids
All prices are cents/bushel except soybean oil and corn oil which are cents/lb and soybean meal is dollars/ton.
Commodity | Type | Low Price | High Price | Price Chg. (cents) | Basis (cents) | Bid Chg. (cents) |
---|---|---|---|---|---|---|
Wheat | Delivered Chicago / Beyond | +7.44 | +7.44 | +0.10 | +150.00 K | UNCH |
Wheat | Delivered Chicago / Beyond | +7.94 | +7.94 | +0.59 | +200.00 K | +50.00 |
Wheat | Delivered Chicago / Beyond | +7.44 | +7.44 | +0.41 | +150.00 K | +50.00 |
Wheat | Delivered Chicago / Beyond | +8.14 | +8.14 | +0.29 | +220.00 K | +20.00 |
Wheat | Delivered Chicago / Beyond | +8.44 | +9.04 | +0.29 to +0.01 | +250.00 K to +310.00 K | +20.00 to +10.00 |
Soybeans | Mills and Processors | +9.98 | +10.08 | +0.06 to +0.11 | +15.00 K to +25.00 K | UNCH to +5.00 |
Soybeans | Mills and Processors | +9.43 | +9.78 | +0.06 to +0.11 | -40.00 K to -5.00 K | UNCH to +5.00 |
Soybeans | Terminal | +9.47 | +9.49 | +0.04 to +0.02 | -36.00 K to -34.00 K | +2.00 to +4.00 |
Soybeans | Terminal | +9.57 | +9.65 | +0.04 to +0.02 | -40.00 N to -32.00 N | +8.00 to +2.00 |
Soybeans | Terminal | +9.57 | +9.65 | +0.04 to +0.02 | -40.00 N to -32.00 N | +8.00 to +2.00 |
Soybeans | Terminal | +9.21 | +9.26 | +0.08 to +0.13 | -60.00 X to -55.00 X | +5.00 to +10.00 |
Soybeans | Terminal | +9.38 | +9.49 | +0.04 to +0.06 | -45.00 K to -34.00 K | +10.00 to UNCH |
Wheat | Terminal | +5.44 | +5.44 | +0.10 | -50.00 K | UNCH |
Wheat | Terminal | +6.04 | +6.04 | +0.10 | +10.00 K | UNCH |
Wheat | Terminal | +6.44 | +6.44 | +0.10 | +50.00 K | UNCH |
White Oats | Terminal | +3.97 | +3.97 | +0.01 | +60.00 K | +5.00 |
Corn | Terminal | +4.36 | +4.39 | +0.04 | -29.00 K to -25.00 K | UNCH |
Corn | Terminal | +4.43 | +4.44 | +0.03 to +0.04 | -28.00 N to -27.00 N | +1.00 to UNCH |
Corn | Terminal | +4.43 | +4.44 | +0.03 to +0.04 | -28.00 N to -27.00 N | +1.00 to UNCH |
Corn | Terminal | +3.96 | +4.11 | +0.01 | -50.00 Z to -35.00 Z | UNCH |
Corn | Terminal | +4.34 | +4.36 | +0.03 to +0.04 | -30.00 K to -29.00 K | +1.00 to UNCH |
Central | ||||||
Soybeans | Country | +9.43 | +9.53 | +0.11 to +0.06 | -40.00 K to -30.00 K | +5.00 to UNCH |
Corn | Country | +4.34 | +4.39 | +0.04 | -30.00 K to -25.00 K | UNCH |
Wheat | Country | +5.08 | +5.08 | +0.09 | -30.00 K | UNCH |
Soybeans | Mills and Processors | +9.78 | +9.98 | +0.01 to +0.06 | -5.00 K to +15.00 K | +5.00 to UNCH |
Corn | Mills and Processors | +4.50 | +4.66 | +0.04 | -15.00 K to +1.00 K | UNCH |
Chicago | ||||||
Corn | Mills and Processors | +4.54 | +4.67 | +0.04 | -10.00 K to +3.00 K | UNCH |
Corn | Mills and Processors | +4.54 | +4.67 | +0.04 | -10.00 K to +3.00 K | UNCH |
Soybeans | Terminal | +9.73 | +10.18 | +0.06 to +0.21 | -10.00 K to +35.00 K | UNCH to +15.00 |
Soybeans | Terminal | +9.73 | +10.18 | +0.06 to +0.21 | -10.00 K to +35.00 K | UNCH to +15.00 |
Wheat | Terminals/Mills/Processors | +5.33 | +5.38 | +0.09 | -5.00 K to Opt K | UNCH |
East | ||||||
Soybeans | Country | +9.33 | +9.53 | +0.06 | -50.00 K to -30.00 K | UNCH |
Soybeans | Country | +9.33 | +9.53 | +0.06 | -50.00 K to -30.00 K | UNCH |
Corn | Country | +4.20 | +4.54 | +0.04 | -45.00 K to -10.00 K | UNCH |
Corn | Country | +4.20 | +4.54 | +0.04 | -45.00 K to -10.00 K | UNCH |
Wheat | Country | +4.67 | +4.67 | +0.09 | -70.00 K | UNCH |
Gulf Coast Ports - LA | ||||||
Soybeans | Export | +10.52 | +10.53 | +0.03 | +72.00 K to +73.00 K | UNCH |
Soybeans | Export | +10.57 | +10.59 | +0.03 | +61.00 N to +63.00 N | UNCH |
Soybeans | Export | +10.57 | +10.58 | +0.03 | +61.00 N to +62.00 N | UNCH |
Soybeans | Export | +10.52 | +10.54 | +0.03 | +72.00 K to +74.00 K | UNCH |
Corn | Export | +5.29 | +5.29 | +0.01 | +70.00 K | UNCH |
Corn | Export | +5.29 | +5.29 | +0.01 | +62.00 N | UNCH |
Corn | Export | +5.26 | +5.26 | +0.01 | +60.00 N | UNCH |
Corn | Export | +5.33 | +5.36 | +0.01 | +74.00 K to +77.00 K | UNCH |
Wheat | Export | +5.85 | +5.85 | +0.07 | +35.00 N | UNCH |
Wheat | Export | +5.85 | +5.85 | +0.07 | +35.00 N | UNCH |
Wheat | Export | +5.96 | +5.96 | +0.07 | +60.00 K | UNCH |
Kansas City | ||||||
Soybeans | Terminals/Mills/Processors | +9.28 | +9.93 | +0.06 | -55.00 K to +10.00 K | UNCH |
Wheat | Terminals/Mills/Processors | +5.69 | +5.69 | UNCH | +10.00 K | UNCH |
Corn | Terminals/Mills/Processors | +5.14 | +5.14 | +0.04 | +50.00 K | UNCH |
Corn | Terminals/Mills/Processors | +4.25 | +4.59 | +0.04 | -40.00 K to -5.00 K | UNCH |
Sorghum | Terminals/Mills/Processors | +3.90 | +3.90 | +0.04 | -75.00 K | UNCH |
Wheat | Terminals/Mills/Processors | +5.28 | +5.28 | +0.18 | -10.00 K | +10.00 |
Little Egypt | ||||||
Soybeans | Country | +9.08 | +9.56 | +0.03 | -73.00 X to -25.00 X | UNCH |
Soybeans | Country | +9.33 | +9.99 | +0.06 | -50.00 K to +16.00 K | UNCH |
Corn | Country | +3.73 | +4.21 | +0.01 | -73.00 Z to -25.00 Z | UNCH |
Corn | Country | +4.25 | +4.83 | +0.04 | -40.00 K to +18.00 K | UNCH |
Mississippi River | ||||||
Soybeans | Barge Loading | +9.65 | +9.65 | +0.03 | -16.00 X | UNCH |
Soybeans | Barge Loading | +9.93 | +9.93 | UNCH | +10.00 K | +6.00 |
Corn | Barge Loading | +4.32 | +4.32 | +0.03 | -14.00 Z | +4.00 |
Corn | Barge Loading | +4.83 | +4.83 | +0.05 | +18.00 K | +1.00 |
North | ||||||
Soybeans | Country | +9.26 | +9.41 | +0.02 to +0.03 | -55.00 X to -40.00 X | +1.00 to UNCH |
Soybeans | Country | +9.25 | +9.36 | +0.01 | -58.00 K to -47.00 K | +5.00 to +7.00 |
Corn | Country | +4.06 | +4.16 | +0.01 | -40.00 Z to -30.00 Z | UNCH |
Corn | Country | +4.22 | +4.47 | +0.04 | -42.00 K to -17.00 K | UNCH |
North Central | ||||||
Soybeans | Country | +9.36 | +9.51 | +0.03 | -45.00 X to -30.00 X | UNCH |
Soybeans | Country | +9.48 | +9.88 | +0.09 to +0.06 | -35.00 K to +5.00 K | +3.00 to UNCH |
Corn | Country | +4.06 | +4.11 | +0.01 to +0.01 | -40.00 Z to -35.00 Z | +2.00 to UNCH |
Corn | Country | +4.29 | +4.47 | +0.04 | -35.00 K to -17.00 K | UNCH |
Soybeans | Country | +9.23 | +9.28 | +0.06 | -60.00 K to -55.00 K | UNCH |
Corn | Country | +4.20 | +4.20 | +0.04 | -45.00 K | UNCH |
Wheat | Country | +4.67 | +4.67 | +0.09 | -70.00 K | UNCH |
Soybeans | Country | +9.18 | +9.37 | +0.06 | -65.00 K to -46.00 K | UNCH |
Corn | Country | +4.26 | +4.49 | +0.04 to +0.05 | -38.00 K to -16.00 K | UNCH to +1.00 |
North Illinois River | ||||||
Soybeans | Barge Loading | +9.36 | +9.48 | +0.03 | -45.00 X to -33.00 X | UNCH |
Soybeans | Barge Loading | +9.62 | +9.70 | +0.06 | -21.00 K to -13.00 K | UNCH |
Corn | Barge Loading | +4.06 | +4.14 | +0.01 | -40.00 Z to -32.00 Z | UNCH |
Corn | Barge Loading | +4.42 | +4.55 | +0.04 | -22.00 K to -9.00 K | UNCH |
North Iowa MS River | ||||||
Soybeans | Barge Loading | +9.21 | +9.41 | +0.03 | -60.00 X to -40.00 X | UNCH |
Soybeans | Barge Loading | +9.33 | +9.63 | +0.19 to +0.11 | -50.00 K to -20.00 K | +13.00 to +5.00 |
Corn | Barge Loading | +3.86 | +4.16 | +0.01 | -60.00 Z to -30.00 Z | UNCH |
Corn | Barge Loading | +4.29 | +4.47 | +0.09 to +0.01 | -35.00 K to -17.00 K | +5.00 to +3.00 |
Northeast | ||||||
Soybeans | Country | +9.42 | +9.46 | +0.07 to +0.05 | -41.00 K to -37.00 K | +1.00 |
Corn | Country | +4.29 | +4.29 | +0.04 | -36.00 K | UNCH |
Wheat | Country | +4.78 | +4.78 | +0.09 | -60.00 K | UNCH |
Soybeans | Country | +9.21 | +9.50 | +0.06 | -62.00 K to -33.00 K | UNCH |
Corn | Country | +4.30 | +4.54 | +0.07 to +0.04 | -34.00 K to -10.00 K | +3.00 to UNCH |
Northeast Missouri MS River | ||||||
Soybeans | Barge Loading | +9.47 | +9.58 | +0.05 | -36.00 K to -25.00 K | +1.00 |
Corn | Barge Loading | +4.43 | +4.43 | +0.04 | -21.00 K | UNCH |
Wheat | Barge Loading | +4.87 | +4.87 | +0.09 | -51.00 K | UNCH |
Northwest | ||||||
Soybeans | Country | +8.90 | +9.53 | +0.06 | -93.00 K to -30.00 K | UNCH |
Corn | Country | +3.85 | +4.50 | +0.04 | -80.00 K to -15.00 K | UNCH |
Wheat | Country | +5.08 | +5.08 | +0.09 | -30.00 K | UNCH |
Soybeans | Country | +9.13 | +9.28 | +0.06 | -70.00 K to -55.00 K | UNCH |
Corn | Country | +4.34 | +4.61 | +0.04 | -30.00 K to -4.00 K | UNCH |
Ohio River | ||||||
Soybeans | Barge Loading | +9.86 | +9.91 | +0.06 to +0.05 | +3.00 K to +8.00 K | UNCH to +1.00 |
Soybeans | Barge Loading | +9.77 | +9.86 | +0.04 to +0.06 | -6.00 K to +3.00 K | +2.00 to UNCH |
Corn | Barge Loading | +4.75 | +4.78 | +0.04 to +0.05 | +11.00 K to +13.00 K | UNCH to +1.00 |
Corn | Barge Loading | +4.71 | +4.78 | +0.02 to +0.04 | +6.00 K to +13.00 K | +2.00 to UNCH |
Pacific Ports | ||||||
Wheat | Export | +5.89 | +5.99 | +0.06 | +25.00 K to +35.00 K | UNCH |
Wheat | Export | +6.09 | +6.49 | +0.06 | +45.00 K to +85.00 K | UNCH |
Wheat | Export | +6.11 | +6.46 | +0.06 | +35.00 N to +70.00 N | UNCH |
Wheat | Export | +6.11 | +6.15 | +0.06 | +35.00 N to +25.00 U | UNCH |
Wheat | Export | +6.04 | +6.14 | +0.06 | +40.00 K to +50.00 K | UNCH |
Wheat | Export | +6.14 | +6.19 | +0.06 | +50.00 K to +55.00 K | UNCH |
Wheat | Export | +6.14 | +6.24 | +0.06 | +50.00 K to +60.00 K | UNCH |
Wheat | Export | +6.24 | +6.39 | +0.06 | +60.00 K to +75.00 K | UNCH |
Wheat | Export | +6.24 | +6.44 | +0.06 | +60.00 K to +80.00 K | UNCH |
Wheat | Export | +5.59 | +5.79 | +0.06 | -5.00 K to +15.00 K | UNCH |
Wheat | Export | +6.30 | +6.47 | +0.09 | +37.00 K to +54.00 K | UNCH |
Wheat | Export | +6.63 | +6.63 | +0.09 | +70.00 K | UNCH |
Wheat | Export | +6.68 | +6.73 | +0.08 | +60.00 N to +65.00 N | UNCH |
Wheat | Export | +6.68 | +6.85 | +0.08 | +60.00 N to +65.00 U | UNCH |
Wheat | Export | +6.58 | +6.63 | +0.09 | +65.00 K to +70.00 K | UNCH |
Wheat | Export | +6.70 | +6.75 | +0.09 | +77.00 K to +82.00 K | UNCH |
Wheat | Export | +6.79 | +6.87 | +0.09 | +86.00 K to +94.00 K | UNCH |
Wheat | Export | +6.10 | +6.45 | UNCH to +0.10 | +0.00 | UNCH |
Wheat | Export | +6.10 | +6.35 | UNCH | +0.00 | UNCH |
Wheat | Export | +6.15 | +6.25 | UNCH | +0.00 | UNCH |
Wheat | Export | +6.15 | +6.25 | UNCH | +0.00 | UNCH |
Wheat | Export | +6.10 | +6.20 | UNCH | +0.00 | UNCH |
White Oats | Export | +2.55 | +2.55 | UNCH | +0.00 | UNCH |
South Central | ||||||
Soybeans | Country | +9.30 | +9.46 | +0.03 | -51.00 X to -35.00 X | UNCH |
Soybeans | Country | +9.36 | +9.59 | +0.06 to +0.08 | -47.00 K to -24.00 K | UNCH to +2.00 |
Corn | Country | +4.02 | +4.21 | +0.01 | -44.00 Z to -25.00 Z | UNCH |
Corn | Country | +4.29 | +4.49 | +0.04 to +0.05 | -36.00 K to -16.00 K | UNCH to +1.00 |
Soybeans | Country | +9.13 | +9.38 | +0.06 | -70.00 K to -45.00 K | UNCH |
Corn | Country | +4.29 | +4.54 | +0.04 | -35.00 K to -10.00 K | UNCH |
South Illinois River | ||||||
Soybeans | Barge Loading | +9.46 | +9.56 | +0.03 | -35.00 X to -25.00 X | UNCH |
Soybeans | Barge Loading | +9.61 | +9.73 | UNCH to +0.06 | -22.00 K to -10.00 K | +6.00 to UNCH |
Wheat | Barge Loading | +5.16 | +5.21 | +0.08 | -35.00 N to -30.00 N | UNCH |
Corn | Barge Loading | +4.16 | +4.16 | +0.01 | -30.00 Z | UNCH |
Corn | Barge Loading | +4.45 | +4.58 | +0.04 | -20.00 K to -6.00 K | UNCH |
South Iowa MS River | ||||||
Soybeans | Barge Loading | +9.26 | +9.29 | +0.12 to +0.10 | -55.00 X to -52.00 X | +9.00 to +7.00 |
Soybeans | Barge Loading | +9.53 | +9.53 | +0.01 to UNCH | -30.00 K | +5.00 to +6.00 |
Corn | Barge Loading | +4.11 | +4.16 | +0.01 | -35.00 Z to -30.00 Z | UNCH |
Corn | Barge Loading | +4.39 | +4.42 | +0.04 | -25.00 K to -22.00 K | UNCH |
South Minnesota MS River | ||||||
Soybeans | Barge Loading | +9.21 | +9.31 | +0.13 to +0.03 | -60.00 X to -50.00 X | +10.00 to UNCH |
Soybeans | Barge Loading | +9.37 | +9.55 | +0.03 to +0.06 | -46.00 K to -28.00 K | +9.00 to UNCH |
Corn | Barge Loading | +3.96 | +4.01 | +0.01 | -50.00 Z to -45.00 Z | UNCH |
Corn | Barge Loading | +4.30 | +4.38 | +0.04 | -34.00 K to -27.00 K | UNCH |
Southeast | ||||||
Soybeans | Country | +9.10 | +9.29 | +0.06 to +0.02 | -73.00 K to -54.00 K | UNCH to +4.00 |
Corn | Country | +4.17 | +4.46 | +0.04 | -48.00 K to -18.00 K | UNCH |
Southeast Missouri MS River | ||||||
Soybeans | Barge Loading | +9.78 | +9.90 | +0.06 | -5.00 K to +7.00 K | UNCH |
Corn | Barge Loading | +4.75 | +4.83 | +0.04 | +10.00 K to +18.00 K | UNCH |
Southwest | ||||||
Soybeans | Country | +9.16 | +9.41 | +0.03 | -65.00 X to -40.00 X | UNCH |
Soybeans | Country | +9.33 | +9.79 | +0.06 | -50.00 K to -4.00 K | UNCH |
Wheat | Country | +5.11 | +5.11 | +0.08 | -40.00 N | UNCH |
Corn | Country | +3.91 | +4.26 | +0.01 | -55.00 Z to -20.00 Z | UNCH |
Corn | Country | +4.25 | +4.66 | +0.04 | -40.00 K to +1.00 K | UNCH |
Soybeans | Country | +9.08 | +9.18 | +0.06 to +0.16 | -75.00 K to -65.00 K | UNCH to +10.00 |
Corn | Country | +4.45 | +4.45 | +0.04 | -20.00 K | UNCH |
Sorghum | Country | +3.94 | +4.25 | +0.04 | -70.00 K to -40.00 K | UNCH |
Wheat | Country | +4.83 | +4.92 | +0.09 | -55.00 K to -45.00 K | UNCH |
Soybeans | Country | +9.13 | +9.33 | +0.06 | -70.00 K to -50.00 K | UNCH |
Corn | Country | +4.33 | +4.39 | +0.04 | -32.00 K to -25.00 K | UNCH |
Soybeans | Terminal | +9.53 | +9.53 | +0.06 | -30.00 K | UNCH |
Corn | Terminal | +4.54 | +4.57 | +0.04 to +0.06 | -10.00 K to -8.00 K | UNCH to +2.00 |
St. Joseph | ||||||
Soybeans | Terminals/Mills/Processors | +9.53 | +9.68 | +0.06 | -30.00 K to -15.00 K | UNCH |
Corn | Terminals/Mills/Processors | +4.49 | +4.49 | +0.04 | -16.00 K | UNCH |
St. Louis MS River | ||||||
Soybeans | Terminals/Mills/Processors | +9.93 | +9.95 | +0.06 | +10.00 K to +12.00 K | UNCH |
Corn | Terminals/Mills/Processors | +4.83 | +4.87 | +0.04 | +18.00 K to +22.00 K | UNCH |
Wheat | Terminals/Mills/Processors | +5.28 | +5.32 | +0.09 | -10.00 K to -6.00 K | UNCH |
Toledo - Off River | ||||||
Soybeans | Terminal | +9.73 | +9.78 | +0.06 | -10.00 K to -5.00 K | UNCH |
Corn | Terminal | +4.64 | +4.64 | +0.04 | +0.00 K | UNCH |
Wheat | Terminal | +4.88 | +4.97 | +0.09 | -50.00 K to -40.00 K | UNCH |
Toledo - On River | ||||||
Soybeans | Terminal | +9.73 | +9.78 | +0.01 to +0.06 | -10.00 K to -5.00 K | +5.00 to UNCH |
Corn | Terminal | +4.64 | +4.64 | +0.04 | +0.00 K | UNCH |
Wheat | Terminal | +4.97 | +5.03 | +0.09 to +0.14 | -40.00 K to -35.00 K | UNCH to +5.00 |
Wabash | ||||||
Soybeans | Country | +9.41 | +9.41 | +0.03 | -40.00 X | UNCH |
Soybeans | Country | +9.48 | +9.63 | +0.06 | -35.00 K to -20.00 K | UNCH |
Wheat | Country | +5.00 | +5.05 | +0.08 | -50.00 N to -45.00 N | UNCH |
Corn | Country | +4.06 | +4.06 | +0.01 | -40.00 Z | UNCH |
Corn | Country | +4.38 | +4.53 | +0.04 | -27.00 K to -12.00 K | UNCH |
West | ||||||
Soybeans | Country | +9.17 | +9.46 | +0.03 | -64.00 X to -35.00 X | UNCH |
Soybeans | Country | +9.32 | +9.53 | +0.06 | -51.00 K to -30.00 K | UNCH |
Corn | Country | +3.94 | +4.11 | +0.05 to +0.01 | -52.00 Z to -35.00 Z | +6.00 to UNCH |
Corn | Country | +4.29 | +4.37 | +0.04 | -36.00 K to -28.00 K | UNCH |
West Central | ||||||
Soybeans | Country | +9.28 | +9.53 | +0.06 | -55.00 K to -30.00 K | UNCH |
Corn | Country | +4.39 | +4.39 | +0.04 | -25.00 K | UNCH |
Wheat | Country | +5.08 | +5.08 | +0.09 | -30.00 K | UNCH |